Scarnose International Limited (SCARNOSE.BO)

INR 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 79.11 79.11 79.11 79.11 1000.00
02 Sep, 2024 75.35 75.35 75.35 75.35 2000.00
29 Aug, 2024 71.77 71.77 71.77 71.77 2000.00
28 Aug, 2024 68.36 68.36 68.36 68.36 2000.00
23 Aug, 2024 58.91 65.11 58.91 65.11 12 Thousand
22 Aug, 2024 62.01 62.01 62.01 62.01 2000.00
14 Aug, 2024 65.27 66.63 65.27 65.27 4000.00
09 Aug, 2024 66.71 68.7 66.7 68.7 7000.00
08 Aug, 2024 74.15 78.0 74.11 74.11 24 Thousand
07 Aug, 2024 82.34 82.5 82.34 82.34 13 Thousand