Scarnose International Limited (SCARNOSE.BO)

INR 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 113.3 113.3 113.3 113.3 1000.00
13 May, 2024 119.25 119.25 119.25 119.25 1000.00
10 May, 2024 125.45 125.45 125.45 125.45 1000.00
09 May, 2024 132.05 132.05 132.05 132.05 2000.00
07 May, 2024 139.0 139.0 139.0 139.0 1000.00
06 May, 2024 146.3 146.3 146.3 146.3 1000.00
03 May, 2024 154.0 154.0 153.95 154.0 3000.00
02 May, 2024 172.2 172.2 162.05 162.05 4000.00
30 Apr, 2024 156.0 172.2 155.8 170.5 28 Thousand
24 Apr, 2024 165.0 165.0 164.0 164.0 10 Thousand