Scarnose International Limited (SCARNOSE.BO)
INR 67.28
(0.0%)
INR 67.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 1000.00 |
| 16 Oct, 2024 | 106.3 | 108.96 | 101.26 | 108.96 | 8000.00 |
| 15 Oct, 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 1000.00 |
| 14 Oct, 2024 | 112.17 | 112.17 | 112.17 | 112.17 | 27 Thousand |
| 10 Oct, 2024 | 106.83 | 106.83 | 106.83 | 106.83 | 1000.00 |
| 08 Oct, 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 1000.00 |
| 03 Oct, 2024 | 98.65 | 98.65 | 97.0 | 97.0 | 3000.00 |
| 27 Sep, 2024 | 98.64 | 98.65 | 98.64 | 98.65 | 3000.00 |
| 26 Sep, 2024 | 90.8 | 94.66 | 90.0 | 93.96 | 8000.00 |
| 25 Sep, 2024 | 90.17 | 90.17 | 90.16 | 90.17 | 3000.00 |
BKRIF
AGARWAL
MTHRY
GVC
EIFF
POLYCON