Scarnose International Limited (SCARNOSE.BO)

INR 67.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 88.54 88.54 88.54 88.54 2000.00
02 Jun, 2025 84.33 84.33 84.33 84.33 1000.00
30 May, 2025 80.32 80.32 80.32 80.32 1000.00
26 May, 2025 76.5 76.5 76.5 76.5 1000.00
23 May, 2025 76.02 76.02 76.02 76.02 1000.00
22 May, 2025 72.4 72.4 72.4 72.4 1000.00
21 May, 2025 72.4 72.4 72.4 72.4 1000.00
20 May, 2025 69.0 70.64 69.0 70.64 2000.00
19 May, 2025 69.0 70.64 69.0 70.64 2000.00
25 Apr, 2025 67.28 67.28 67.28 67.28 1000.00