Scarnose International Limited (SCARNOSE.BO)

INR 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 141.0 143.0 141.0 143.0 2000.00
07 Jan, 2025 141.0 141.0 141.0 141.0 1000.00
06 Jan, 2025 134.35 134.35 134.35 134.35 12 Thousand
03 Jan, 2025 148.8 148.8 141.4 141.4 27 Thousand
02 Jan, 2025 148.8 148.8 148.8 148.8 3000.00
31 Dec, 2024 156.6 161.75 156.6 156.6 3000.00
26 Dec, 2024 173.4 173.4 164.8 164.8 2000.00
24 Dec, 2024 181.0 181.0 173.4 173.4 2000.00
20 Dec, 2024 190.0 190.0 181.0 181.0 2000.00
19 Dec, 2024 181.0 181.0 181.0 181.0 1000.00