Scarnose International Limited (SCARNOSE.BO)
INR 64.08
(0.0%)
INR 64.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 10 Thousand |
| 03 Apr, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 1000.00 |
| 02 Apr, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 1000.00 |
| 01 Apr, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 3000.00 |
| 31 Mar, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 3000.00 |
| 27 Mar, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 1000.00 |
| 26 Mar, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 1000.00 |
| 25 Mar, 2025 | 72.75 | 74.0 | 72.75 | 74.0 | 10 Thousand |
| 24 Mar, 2025 | 72.75 | 74.0 | 72.75 | 74.0 | 10 Thousand |
| 21 Mar, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 1000.00 |
BKRIF
AGARWAL
MTHRY
GVC
EIFF
POLYCON