Scarnose International Limited (SCARNOSE.BO)

INR 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 178.0 178.0 178.0 178.0 1000.00
13 Dec, 2024 175.0 175.0 175.0 175.0 3000.00
12 Dec, 2024 179.0 187.9 174.0 180.95 3000.00
11 Dec, 2024 186.05 186.05 179.05 179.55 3000.00
10 Dec, 2024 172.0 186.05 172.0 186.05 6000.00
09 Dec, 2024 170.0 177.2 170.0 177.2 2000.00
06 Dec, 2024 165.0 173.1 165.0 169.05 3000.00
05 Dec, 2024 165.0 165.0 165.0 165.0 1000.00
04 Dec, 2024 169.0 169.0 169.0 169.0 1000.00
03 Dec, 2024 169.0 169.0 169.0 169.0 2000.00