Scarnose International Limited (SCARNOSE.BO)

INR 67.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 70.3 70.3 70.3 70.3 1000.00
26 Mar, 2025 70.3 70.3 70.3 70.3 1000.00
25 Mar, 2025 72.75 74.0 72.75 74.0 10 Thousand
24 Mar, 2025 72.75 74.0 72.75 74.0 10 Thousand
21 Mar, 2025 76.55 76.55 76.55 76.55 1000.00
20 Mar, 2025 76.55 76.55 76.55 76.55 1000.00
19 Mar, 2025 79.3 84.5 79.3 80.55 18 Thousand
18 Mar, 2025 81.25 84.0 81.25 83.45 18 Thousand
17 Mar, 2025 81.25 84.0 81.25 83.45 5000.00
13 Mar, 2025 85.5 85.5 85.5 85.5 10 Thousand