Scarnose International Limited (SCARNOSE.BO)

INR 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 165.0 173.1 165.0 169.05 3000.00
05 Dec, 2024 165.0 165.0 165.0 165.0 1000.00
04 Dec, 2024 169.0 169.0 169.0 169.0 1000.00
03 Dec, 2024 169.0 169.0 169.0 169.0 2000.00
02 Dec, 2024 165.05 169.8 165.0 169.8 4000.00
29 Nov, 2024 170.0 176.3 168.0 170.0 8000.00
28 Nov, 2024 162.0 168.0 162.0 168.0 2000.00
27 Nov, 2024 162.0 164.0 160.0 160.0 6000.00
26 Nov, 2024 155.0 156.25 155.0 156.25 2000.00
25 Nov, 2024 160.0 161.0 153.0 154.45 44 Thousand