Scarnose International Limited (SCARNOSE.BO)

INR 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 122.85 127.61 122.85 127.61 8000.00
13 Nov, 2024 121.54 121.54 121.54 121.54 1000.00
11 Nov, 2024 115.76 115.76 115.76 115.76 9000.00
08 Nov, 2024 110.25 110.25 110.25 110.25 2000.00
06 Nov, 2024 105.0 105.0 105.0 105.0 1000.00
05 Nov, 2024 101.8 101.85 101.75 101.85 3000.00
24 Oct, 2024 97.0 97.0 97.0 97.0 1000.00
22 Oct, 2024 104.0 104.0 100.28 100.28 8000.00
21 Oct, 2024 107.0 107.0 105.1 105.55 3000.00
17 Oct, 2024 108.0 108.0 108.0 108.0 1000.00