Scarnose International Limited (SCARNOSE.BO)

INR 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 82.01 82.01 81.68 81.69 8000.00
27 Sep, 2023 90.75 90.75 90.75 90.75 2000.00
22 Sep, 2023 80.0 82.5 80.0 82.5 24 Thousand
21 Sep, 2023 85.85 85.95 85.85 85.95 8000.00
20 Sep, 2023 78.0 79.0 78.0 79.0 14 Thousand
18 Sep, 2023 85.0 85.0 85.0 85.0 14 Thousand