Scarnose International Limited (SCARNOSE.BO)

INR 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 145.98 145.98 138.25 138.25 4000.00
20 Dec, 2023 140.12 140.12 140.0 140.09 38 Thousand
19 Dec, 2023 133.45 133.45 133.45 133.45 2000.00
13 Dec, 2023 127.1 127.1 127.1 127.1 2000.00
11 Dec, 2023 121.05 121.05 121.05 121.05 2000.00
06 Dec, 2023 115.29 115.29 115.29 115.29 2000.00
05 Dec, 2023 109.8 109.8 109.8 109.8 4000.00
01 Dec, 2023 99.82 99.82 99.82 99.82 2000.00
24 Nov, 2023 90.75 90.75 90.75 90.75 2000.00
22 Nov, 2023 82.5 82.5 82.5 82.5 2000.00