Scarnose International Limited (SCARNOSE.BO)
INR 64.08
(-5.0%)
INR 64.08
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 178.0 | 181.0 | 177.0 | 177.0 | 16 Thousand |
| 16 Apr, 2024 | 183.0 | 183.0 | 179.0 | 182.0 | 12 Thousand |
| 15 Apr, 2024 | 180.0 | 199.5 | 177.35 | 183.4 | 24 Thousand |
| 12 Apr, 2024 | 182.0 | 184.0 | 177.1 | 182.0 | 14 Thousand |
| 10 Apr, 2024 | 180.0 | 183.7 | 180.0 | 183.05 | 24 Thousand |
| 09 Apr, 2024 | 181.5 | 181.5 | 181.5 | 181.5 | 2000.00 |
| 05 Apr, 2024 | 173.95 | 173.95 | 163.0 | 165.15 | 40 Thousand |
| 03 Apr, 2024 | 158.15 | 158.15 | 158.15 | 158.15 | 2000.00 |
| 01 Apr, 2024 | 150.65 | 150.65 | 150.65 | 150.65 | 6000.00 |
| 22 Mar, 2024 | 143.5 | 143.5 | 143.5 | 143.5 | 2000.00 |
BKRIF
AGARWAL
MTHRY
GVC
EIFF
POLYCON