Scarnose International Limited (SCARNOSE.BO)
INR 67.28
(0.0%)
INR 67.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 82.34 | 82.5 | 82.34 | 82.34 | 13 Thousand |
| 06 Aug, 2024 | 91.48 | 91.48 | 91.48 | 91.48 | 3000.00 |
| 05 Aug, 2024 | 96.29 | 96.29 | 96.29 | 96.29 | 1000.00 |
| 02 Aug, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 1000.00 |
| 01 Aug, 2024 | 96.56 | 96.56 | 96.56 | 96.56 | 1000.00 |
| 31 Jul, 2024 | 96.0 | 96.0 | 92.1 | 92.1 | 7000.00 |
| 30 Jul, 2024 | 87.75 | 96.9 | 87.75 | 96.9 | 4000.00 |
| 29 Jul, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 2000.00 |
| 26 Jul, 2024 | 97.2 | 97.2 | 97.2 | 97.2 | 1000.00 |
| 25 Jul, 2024 | 102.3 | 102.3 | 102.3 | 102.3 | 1000.00 |
BKRIF
AGARWAL
MTHRY
GVC
EIFF
POLYCON