Scarnose International Limited (SCARNOSE.BO)
INR 64.08
(0.0%)
INR 64.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 1000.00 |
| 09 May, 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 2000.00 |
| 07 May, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 1000.00 |
| 06 May, 2024 | 146.3 | 146.3 | 146.3 | 146.3 | 1000.00 |
| 03 May, 2024 | 154.0 | 154.0 | 153.95 | 154.0 | 3000.00 |
| 02 May, 2024 | 172.2 | 172.2 | 162.05 | 162.05 | 4000.00 |
| 30 Apr, 2024 | 156.0 | 172.2 | 155.8 | 170.5 | 28 Thousand |
| 24 Apr, 2024 | 165.0 | 165.0 | 164.0 | 164.0 | 10 Thousand |
| 22 Apr, 2024 | 168.0 | 168.0 | 167.0 | 167.0 | 6000.00 |
| 19 Apr, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | 2000.00 |
BKRIF
AGARWAL
MTHRY
GVC
EIFF
POLYCON