Scarnose International Limited (SCARNOSE.BO)
INR 67.28
(0.0%)
INR 67.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 2000.00 |
| 30 May, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 1000.00 |
| 26 May, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 1000.00 |
| 23 May, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 1000.00 |
| 22 May, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 1000.00 |
| 21 May, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 1000.00 |
| 20 May, 2025 | 69.0 | 70.64 | 69.0 | 70.64 | 2000.00 |
| 19 May, 2025 | 69.0 | 70.64 | 69.0 | 70.64 | 2000.00 |
| 25 Apr, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 1000.00 |
| 24 Apr, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 1000.00 |
BKRIF
AGARWAL
MTHRY
GVC
EIFF
POLYCON