Scarnose International Limited (SCARNOSE.BO)
INR 64.08
(0.0%)
INR 64.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 1000.00 |
| 02 Apr, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 1000.00 |
| 01 Apr, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 3000.00 |
| 27 Mar, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 1000.00 |
| 26 Mar, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 1000.00 |
| 25 Mar, 2025 | 72.75 | 74.0 | 72.75 | 74.0 | 10 Thousand |
| 21 Mar, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 1000.00 |
| 19 Mar, 2025 | 79.3 | 84.5 | 79.3 | 80.55 | 18 Thousand |
| 18 Mar, 2025 | 81.25 | 84.0 | 81.25 | 83.45 | 5000.00 |
| 13 Mar, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 10 Thousand |
BKRIF
AGARWAL
MTHRY
GVC
EIFF
POLYCON