Scarnose International Limited (SCARNOSE.BO)
INR 67.28
(0.0%)
INR 67.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 79.5 | 79.5 | 79.5 | 79.5 | 18 Thousand |
| 19 Oct, 2023 | 79.5 | 79.5 | 79.5 | 79.5 | 28 Thousand |
| 12 Oct, 2023 | 77.5 | 82.1 | 77.5 | 82.1 | 6000.00 |
| 11 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 2000.00 |
| 09 Oct, 2023 | 80.5 | 80.5 | 80.5 | 80.5 | 2000.00 |
| 06 Oct, 2023 | 82.01 | 82.01 | 81.68 | 81.69 | 8000.00 |
| 27 Sep, 2023 | 90.75 | 90.75 | 90.75 | 90.75 | 2000.00 |
| 22 Sep, 2023 | 80.0 | 82.5 | 80.0 | 82.5 | 24 Thousand |
| 21 Sep, 2023 | 85.85 | 85.95 | 85.85 | 85.95 | 8000.00 |
| 20 Sep, 2023 | 78.0 | 79.0 | 78.0 | 79.0 | 14 Thousand |
BKRIF
AGARWAL
MTHRY
GVC
EIFF
POLYCON