Scarnose International Limited (SCARNOSE.BO)

INR 64.08

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 133.45 133.45 133.45 133.45 2000.00
13 Dec, 2023 127.1 127.1 127.1 127.1 2000.00
11 Dec, 2023 121.05 121.05 121.05 121.05 2000.00
06 Dec, 2023 115.29 115.29 115.29 115.29 2000.00
05 Dec, 2023 109.8 109.8 109.8 109.8 4000.00
01 Dec, 2023 99.82 99.82 99.82 99.82 2000.00
24 Nov, 2023 90.75 90.75 90.75 90.75 2000.00
22 Nov, 2023 82.5 82.5 82.5 82.5 2000.00
23 Oct, 2023 75.0 75.0 75.0 75.0 12 Thousand
20 Oct, 2023 79.5 79.5 79.5 79.5 18 Thousand