Scarnose International Limited (SCARNOSE.BO)
INR 67.28
(0.0%)
INR 67.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 128.1 | 128.1 | 128.1 | 128.1 | 2000.00 |
| 17 Jan, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | 2000.00 |
| 12 Jan, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | 2000.00 |
| 05 Jan, 2024 | 131.0 | 131.0 | 128.0 | 128.0 | 4000.00 |
| 02 Jan, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | 2000.00 |
| 01 Jan, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | 2000.00 |
| 29 Dec, 2023 | 127.0 | 127.0 | 127.0 | 127.0 | 2000.00 |
| 28 Dec, 2023 | 130.0 | 130.0 | 127.3 | 127.31 | 16 Thousand |
| 27 Dec, 2023 | 137.0 | 137.0 | 134.0 | 134.0 | 4000.00 |
| 21 Dec, 2023 | 145.98 | 145.98 | 138.25 | 138.25 | 4000.00 |
BKRIF
AGARWAL
MTHRY
GVC
EIFF
POLYCON