Scarnose International Limited (SCARNOSE.BO)

INR 64.08

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 101.35 101.35 101.35 101.35 1000.00
01 Aug, 2024 96.56 96.56 96.56 96.56 1000.00
31 Jul, 2024 96.0 96.0 92.1 92.1 7000.00
30 Jul, 2024 87.75 96.9 87.75 96.9 4000.00
29 Jul, 2024 92.35 92.35 92.35 92.35 2000.00
26 Jul, 2024 97.2 97.2 97.2 97.2 1000.00
25 Jul, 2024 102.3 102.3 102.3 102.3 1000.00
05 Jul, 2024 107.65 107.65 107.65 107.65 2000.00
29 May, 2024 113.3 113.3 113.3 113.3 1000.00
13 May, 2024 119.25 119.25 119.25 119.25 1000.00