Scarnose International Limited (SCARNOSE.BO)
INR 67.28
(0.0%)
INR 67.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 87.0 | 87.0 | 82.3 | 82.3 | 2000.00 |
| 04 Sep, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 2000.00 |
| 03 Sep, 2024 | 79.11 | 79.11 | 79.11 | 79.11 | 1000.00 |
| 02 Sep, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 2000.00 |
| 29 Aug, 2024 | 71.77 | 71.77 | 71.77 | 71.77 | 2000.00 |
| 28 Aug, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 2000.00 |
| 23 Aug, 2024 | 58.91 | 65.11 | 58.91 | 65.11 | 12 Thousand |
| 22 Aug, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 2000.00 |
| 14 Aug, 2024 | 65.27 | 66.63 | 65.27 | 65.27 | 4000.00 |
| 09 Aug, 2024 | 66.71 | 68.7 | 66.7 | 68.7 | 7000.00 |
BKRIF
AGARWAL
MTHRY
GVC
EIFF
POLYCON