Scarnose International Limited (SCARNOSE.BO)

INR 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 150.65 150.65 150.65 150.65 6000.00
22 Mar, 2024 143.5 143.5 143.5 143.5 2000.00
21 Mar, 2024 136.7 136.7 136.7 136.7 2000.00
20 Mar, 2024 130.2 130.2 130.2 130.2 2000.00
13 Mar, 2024 132.6 132.6 124.0 124.0 4000.00
12 Mar, 2024 129.8 130.0 129.75 130.0 10 Thousand
11 Mar, 2024 135.75 136.5 135.75 136.5 4000.00
06 Mar, 2024 135.15 135.15 130.0 130.0 34 Thousand
05 Mar, 2024 131.0 131.3 122.0 131.3 32 Thousand
28 Feb, 2024 125.05 125.05 125.05 125.05 2000.00