Scarnose International Limited (SCARNOSE.BO)

INR 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 106.3 108.96 101.26 108.96 8000.00
15 Oct, 2024 106.57 106.57 106.57 106.57 1000.00
14 Oct, 2024 112.17 112.17 112.17 112.17 27 Thousand
10 Oct, 2024 106.83 106.83 106.83 106.83 1000.00
08 Oct, 2024 101.75 101.75 101.75 101.75 1000.00
03 Oct, 2024 98.65 98.65 97.0 97.0 3000.00
27 Sep, 2024 98.64 98.65 98.64 98.65 3000.00
26 Sep, 2024 90.8 94.66 90.0 93.96 8000.00
25 Sep, 2024 90.17 90.17 90.16 90.17 3000.00
24 Sep, 2024 85.8 85.9 85.4 85.9 13 Thousand