Scarnose International Limited (SCARNOSE.BO)
INR 67.28
(0.0%)
INR 67.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 1000.00 |
| 28 Jan, 2025 | 129.1 | 129.1 | 129.1 | 129.1 | 1000.00 |
| 22 Jan, 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 2000.00 |
| 08 Jan, 2025 | 141.0 | 143.0 | 141.0 | 143.0 | 2000.00 |
| 07 Jan, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 1000.00 |
| 06 Jan, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | 12 Thousand |
| 03 Jan, 2025 | 148.8 | 148.8 | 141.4 | 141.4 | 27 Thousand |
| 02 Jan, 2025 | 148.8 | 148.8 | 148.8 | 148.8 | 3000.00 |
| 31 Dec, 2024 | 156.6 | 161.75 | 156.6 | 156.6 | 3000.00 |
| 26 Dec, 2024 | 173.4 | 173.4 | 164.8 | 164.8 | 2000.00 |
BKRIF
AGARWAL
MTHRY
GVC
EIFF
POLYCON