Scarnose International Limited (SCARNOSE.BO)

INR 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 81.81 81.81 81.81 81.81 3000.00
20 Sep, 2024 77.92 77.92 77.92 77.92 2000.00
19 Sep, 2024 74.21 74.21 74.21 74.21 2000.00
18 Sep, 2024 70.68 70.68 70.68 70.68 1000.00
17 Sep, 2024 67.32 67.32 67.32 67.32 3000.00
13 Sep, 2024 70.86 70.86 70.86 70.86 2000.00
12 Sep, 2024 74.58 74.58 74.58 74.58 2000.00
06 Sep, 2024 78.5 78.5 78.5 78.5 1000.00
05 Sep, 2024 87.0 87.0 82.3 82.3 2000.00
04 Sep, 2024 83.06 83.06 83.06 83.06 2000.00