Scarnose International Limited (SCARNOSE.BO)
INR 67.28
(0.0%)
INR 67.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 133.99 | 133.99 | 133.99 | 133.99 | 11 Thousand |
| 14 Nov, 2024 | 122.85 | 127.61 | 122.85 | 127.61 | 8000.00 |
| 13 Nov, 2024 | 121.54 | 121.54 | 121.54 | 121.54 | 1000.00 |
| 11 Nov, 2024 | 115.76 | 115.76 | 115.76 | 115.76 | 9000.00 |
| 08 Nov, 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 2000.00 |
| 06 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 1000.00 |
| 05 Nov, 2024 | 101.8 | 101.85 | 101.75 | 101.85 | 3000.00 |
| 24 Oct, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 1000.00 |
| 22 Oct, 2024 | 104.0 | 104.0 | 100.28 | 100.28 | 8000.00 |
| 21 Oct, 2024 | 107.0 | 107.0 | 105.1 | 105.55 | 3000.00 |
BKRIF
AGARWAL
MTHRY
GVC
EIFF
POLYCON