Scarnose International Limited (SCARNOSE.BO)

INR 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 91.48 91.48 91.48 91.48 3000.00
05 Aug, 2024 96.29 96.29 96.29 96.29 1000.00
02 Aug, 2024 101.35 101.35 101.35 101.35 1000.00
01 Aug, 2024 96.56 96.56 96.56 96.56 1000.00
31 Jul, 2024 96.0 96.0 92.1 92.1 7000.00
30 Jul, 2024 87.75 96.9 87.75 96.9 4000.00
29 Jul, 2024 92.35 92.35 92.35 92.35 2000.00
26 Jul, 2024 97.2 97.2 97.2 97.2 1000.00
25 Jul, 2024 102.3 102.3 102.3 102.3 1000.00
05 Jul, 2024 107.65 107.65 107.65 107.65 2000.00