Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 105.5
(-2.9%)
INR 105.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 128.5 | 135.0 | 127.5 | 131.25 | 75.66 Thousand |
| 26 Dec, 2024 | 129.5 | 130.4 | 126.0 | 127.7 | 50.13 Thousand |
| 24 Dec, 2024 | 130.0 | 131.25 | 128.6 | 129.35 | 29.1 Thousand |
| 23 Dec, 2024 | 130.9 | 130.9 | 128.15 | 129.3 | 41.76 Thousand |
| 20 Dec, 2024 | 133.8 | 134.9 | 126.05 | 127.85 | 84.57 Thousand |
| 19 Dec, 2024 | 130.25 | 132.95 | 130.1 | 131.4 | 65.68 Thousand |
| 18 Dec, 2024 | 132.1 | 135.0 | 132.0 | 133.95 | 49.56 Thousand |
| 17 Dec, 2024 | 137.6 | 138.4 | 128.15 | 132.1 | 180.52 Thousand |
| 16 Dec, 2024 | 138.4 | 138.95 | 136.15 | 137.6 | 63.3 Thousand |
| 13 Dec, 2024 | 140.3 | 143.55 | 132.6 | 136.65 | 291.21 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672