Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 118.75 | 122.9 | 117.55 | 118.95 | 149.32 Thousand |
| 07 Nov, 2023 | 118.0 | 119.5 | 116.8 | 116.9 | 48.69 Thousand |
| 06 Nov, 2023 | 120.0 | 121.95 | 117.5 | 117.75 | 61.65 Thousand |
| 03 Nov, 2023 | 118.5 | 120.9 | 118.0 | 118.8 | 51.99 Thousand |
| 02 Nov, 2023 | 117.8 | 120.5 | 117.0 | 117.25 | 74.34 Thousand |
| 01 Nov, 2023 | 117.7 | 118.35 | 116.0 | 116.55 | 28.36 Thousand |
| 31 Oct, 2023 | 117.5 | 118.95 | 115.15 | 116.15 | 47.07 Thousand |
| 30 Oct, 2023 | 116.55 | 118.8 | 116.0 | 116.85 | 37.15 Thousand |
| 27 Oct, 2023 | 115.05 | 119.0 | 115.05 | 117.6 | 69.3 Thousand |
| 26 Oct, 2023 | 116.8 | 116.8 | 112.0 | 115.0 | 102.98 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672