Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 119.7 | 119.75 | 117.95 | 118.15 | 77.28 Thousand |
| 09 Oct, 2023 | 119.8 | 119.8 | 116.9 | 117.3 | 143.03 Thousand |
| 06 Oct, 2023 | 115.35 | 122.0 | 114.05 | 118.4 | 162.87 Thousand |
| 05 Oct, 2023 | 115.9 | 116.95 | 114.0 | 114.2 | 49.27 Thousand |
| 04 Oct, 2023 | 114.85 | 116.7 | 113.3 | 115.3 | 68.46 Thousand |
| 03 Oct, 2023 | 114.25 | 116.85 | 113.25 | 114.05 | 40.1 Thousand |
| 29 Sep, 2023 | 114.4 | 116.0 | 112.6 | 114.15 | 36.97 Thousand |
| 28 Sep, 2023 | 114.3 | 114.95 | 112.5 | 112.85 | 40.87 Thousand |
| 27 Sep, 2023 | 113.05 | 114.95 | 112.05 | 114.3 | 51.43 Thousand |
| 26 Sep, 2023 | 114.0 | 114.75 | 112.55 | 113.05 | 36.94 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672