Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 109.45 | 111.65 | 109.45 | 109.9 | 6297.00 |
| 02 Jun, 2025 | 110.2 | 110.2 | 109.1 | 109.8 | 4781.00 |
| 30 May, 2025 | 111.05 | 112.0 | 109.15 | 110.2 | 52.71 Thousand |
| 29 May, 2025 | 110.95 | 111.25 | 109.55 | 110.5 | 32.15 Thousand |
| 28 May, 2025 | 110.9 | 111.4 | 109.1 | 110.05 | 57.86 Thousand |
| 27 May, 2025 | 111.5 | 111.95 | 109.0 | 109.55 | 64.77 Thousand |
| 26 May, 2025 | 114.9 | 114.9 | 108.75 | 110.6 | 77.39 Thousand |
| 23 May, 2025 | 109.5 | 113.65 | 109.4 | 112.5 | 81.69 Thousand |
| 22 May, 2025 | 112.0 | 112.0 | 109.0 | 109.8 | 33.13 Thousand |
| 21 May, 2025 | 112.75 | 113.0 | 109.15 | 110.35 | 87.02 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672