Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 106.8
(2.5%)
INR 106.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 106.4 | 107.8 | 104.85 | 106.8 | 39.24 Thousand |
| 11 Apr, 2025 | 106.95 | 106.95 | 103.8 | 104.2 | 51.27 Thousand |
| 09 Apr, 2025 | 100.0 | 103.9 | 100.0 | 103.15 | 42.65 Thousand |
| 08 Apr, 2025 | 99.95 | 102.0 | 99.5 | 101.1 | 32.32 Thousand |
| 07 Apr, 2025 | 101.0 | 101.0 | 95.65 | 98.35 | 130.79 Thousand |
| 04 Apr, 2025 | 104.1 | 105.65 | 102.1 | 103.15 | 74.87 Thousand |
| 03 Apr, 2025 | 104.4 | 106.95 | 103.9 | 105.65 | 75.03 Thousand |
| 02 Apr, 2025 | 105.0 | 105.25 | 104.0 | 104.4 | 28.83 Thousand |
| 01 Apr, 2025 | 102.85 | 105.1 | 102.1 | 104.1 | 42.46 Thousand |
| 28 Mar, 2025 | 101.0 | 105.0 | 101.0 | 103.25 | 106.17 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672