Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)

INR 131.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 133.35 133.5 131.45 132.5 28.57 Thousand
02 Jan, 2025 132.2 135.5 129.5 132.95 68.45 Thousand
01 Jan, 2025 131.75 132.7 130.05 132.05 18.43 Thousand
31 Dec, 2024 128.8 133.0 127.3 130.0 53.23 Thousand
30 Dec, 2024 131.8 131.8 128.55 128.8 37.09 Thousand
27 Dec, 2024 128.5 135.0 127.5 131.25 75.66 Thousand
26 Dec, 2024 129.5 130.4 126.0 127.7 50.13 Thousand
24 Dec, 2024 130.0 131.25 128.6 129.35 29.1 Thousand
23 Dec, 2024 130.9 130.9 128.15 129.3 41.76 Thousand
20 Dec, 2024 133.8 134.9 126.05 127.85 84.57 Thousand