Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 112.0 | 112.0 | 109.0 | 109.8 | 33.13 Thousand |
| 21 May, 2025 | 112.75 | 113.0 | 109.15 | 110.35 | 87.02 Thousand |
| 20 May, 2025 | 113.0 | 114.05 | 110.5 | 111.9 | 51.37 Thousand |
| 19 May, 2025 | 115.8 | 115.85 | 112.05 | 113.3 | 86.75 Thousand |
| 16 May, 2025 | 115.35 | 119.9 | 114.4 | 116.4 | 195.78 Thousand |
| 15 May, 2025 | 113.75 | 115.0 | 112.15 | 113.9 | 69.32 Thousand |
| 14 May, 2025 | 115.45 | 115.45 | 110.0 | 112.0 | 105.18 Thousand |
| 13 May, 2025 | 110.5 | 114.9 | 110.15 | 112.9 | 151.05 Thousand |
| 12 May, 2025 | 108.0 | 111.8 | 106.75 | 109.85 | 171.98 Thousand |
| 09 May, 2025 | 100.8 | 103.0 | 100.8 | 102.75 | 39.22 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672