Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 108.5
(1.21%)
INR 108.5
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 101.0 | 105.0 | 101.0 | 103.25 | 106.17 Thousand |
| 27 Mar, 2025 | 101.1 | 104.75 | 101.0 | 103.6 | 98 Thousand |
| 26 Mar, 2025 | 105.65 | 106.45 | 102.05 | 102.3 | 115.37 Thousand |
| 25 Mar, 2025 | 110.0 | 110.5 | 105.1 | 105.65 | 119.53 Thousand |
| 24 Mar, 2025 | 106.2 | 110.0 | 106.0 | 108.15 | 119.59 Thousand |
| 21 Mar, 2025 | 104.5 | 106.6 | 103.7 | 105.15 | 99.38 Thousand |
| 20 Mar, 2025 | 105.85 | 106.6 | 103.0 | 103.4 | 100.48 Thousand |
| 19 Mar, 2025 | 101.5 | 107.9 | 101.5 | 104.45 | 182.52 Thousand |
| 18 Mar, 2025 | 100.45 | 102.2 | 99.7 | 101.05 | 118.55 Thousand |
| 17 Mar, 2025 | 104.1 | 106.85 | 99.0 | 100.0 | 123.92 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672