Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 108.65
(-0.14%)
INR 108.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 106.95 | 108.0 | 104.55 | 107.7 | 46.58 Thousand |
| 05 Mar, 2025 | 103.9 | 107.45 | 102.3 | 105.85 | 57.98 Thousand |
| 04 Mar, 2025 | 98.5 | 105.0 | 95.45 | 102.75 | 45.47 Thousand |
| 03 Mar, 2025 | 104.5 | 105.95 | 96.0 | 98.6 | 151 Thousand |
| 28 Feb, 2025 | 111.0 | 111.0 | 103.25 | 104.3 | 61.44 Thousand |
| 27 Feb, 2025 | 113.25 | 113.25 | 107.5 | 109.05 | 39.64 Thousand |
| 25 Feb, 2025 | 113.45 | 114.45 | 110.25 | 111.25 | 19.95 Thousand |
| 24 Feb, 2025 | 112.2 | 114.65 | 111.6 | 112.55 | 17.5 Thousand |
| 21 Feb, 2025 | 113.05 | 116.5 | 113.05 | 114.3 | 40.31 Thousand |
| 20 Feb, 2025 | 112.4 | 114.9 | 111.5 | 113.6 | 22.57 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672