Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 105.5
(-2.9%)
INR 105.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 120.5 | 122.0 | 118.35 | 119.15 | 31.66 Thousand |
| 05 Feb, 2025 | 119.5 | 123.7 | 118.05 | 120.4 | 84.38 Thousand |
| 04 Feb, 2025 | 118.5 | 120.2 | 117.1 | 117.45 | 37.43 Thousand |
| 03 Feb, 2025 | 118.0 | 119.75 | 116.2 | 117.0 | 41.8 Thousand |
| 01 Feb, 2025 | 119.0 | 121.8 | 118.45 | 120.65 | 35.62 Thousand |
| 31 Jan, 2025 | 117.45 | 120.8 | 115.6 | 118.95 | 59.45 Thousand |
| 30 Jan, 2025 | 118.6 | 121.15 | 116.0 | 116.9 | 72.78 Thousand |
| 29 Jan, 2025 | 116.45 | 123.0 | 114.35 | 118.6 | 70.03 Thousand |
| 28 Jan, 2025 | 117.5 | 117.5 | 112.45 | 114.7 | 63.19 Thousand |
| 27 Jan, 2025 | 118.3 | 118.3 | 115.35 | 115.85 | 55.72 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672