Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 100.45 | 102.2 | 99.7 | 101.05 | 118.55 Thousand |
| 17 Mar, 2025 | 104.1 | 106.85 | 99.0 | 100.0 | 123.92 Thousand |
| 13 Mar, 2025 | 104.8 | 104.95 | 103.2 | 103.85 | 44.59 Thousand |
| 12 Mar, 2025 | 106.95 | 107.5 | 103.05 | 103.95 | 42.33 Thousand |
| 11 Mar, 2025 | 105.85 | 106.7 | 103.1 | 106.0 | 42.24 Thousand |
| 10 Mar, 2025 | 108.5 | 109.9 | 105.75 | 106.65 | 49.52 Thousand |
| 07 Mar, 2025 | 109.7 | 110.65 | 106.15 | 108.05 | 69.78 Thousand |
| 06 Mar, 2025 | 106.95 | 108.0 | 104.55 | 107.7 | 46.58 Thousand |
| 05 Mar, 2025 | 103.9 | 107.45 | 102.3 | 105.85 | 57.98 Thousand |
| 04 Mar, 2025 | 98.5 | 105.0 | 95.45 | 102.75 | 45.47 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672