Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 105.5
(-2.9%)
INR 105.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 121.5 | 122.45 | 118.0 | 118.5 | 32.7 Thousand |
| 23 Jan, 2025 | 118.6 | 122.2 | 118.0 | 121.5 | 37.29 Thousand |
| 22 Jan, 2025 | 121.5 | 121.55 | 119.0 | 119.35 | 48.4 Thousand |
| 21 Jan, 2025 | 124.3 | 126.75 | 120.1 | 120.9 | 50.6 Thousand |
| 20 Jan, 2025 | 124.7 | 126.3 | 122.0 | 123.65 | 31.38 Thousand |
| 17 Jan, 2025 | 125.45 | 125.45 | 123.0 | 123.5 | 27.48 Thousand |
| 16 Jan, 2025 | 124.9 | 128.7 | 124.05 | 124.6 | 22.28 Thousand |
| 15 Jan, 2025 | 121.0 | 130.0 | 121.0 | 124.05 | 62.66 Thousand |
| 14 Jan, 2025 | 120.4 | 121.95 | 118.55 | 121.0 | 38.85 Thousand |
| 13 Jan, 2025 | 122.0 | 123.0 | 118.0 | 118.5 | 64.98 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672