Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 104.5 | 105.95 | 96.0 | 98.6 | 151 Thousand |
| 28 Feb, 2025 | 111.0 | 111.0 | 103.25 | 104.3 | 61.44 Thousand |
| 27 Feb, 2025 | 113.25 | 113.25 | 107.5 | 109.05 | 39.64 Thousand |
| 25 Feb, 2025 | 113.45 | 114.45 | 110.25 | 111.25 | 19.95 Thousand |
| 24 Feb, 2025 | 112.2 | 114.65 | 111.6 | 112.55 | 17.5 Thousand |
| 21 Feb, 2025 | 113.05 | 116.5 | 113.05 | 114.3 | 40.31 Thousand |
| 20 Feb, 2025 | 112.4 | 114.9 | 111.5 | 113.6 | 22.57 Thousand |
| 19 Feb, 2025 | 109.9 | 115.0 | 108.9 | 112.55 | 47.68 Thousand |
| 18 Feb, 2025 | 114.35 | 114.35 | 107.15 | 108.6 | 51.3 Thousand |
| 17 Feb, 2025 | 115.0 | 115.0 | 110.0 | 111.8 | 44.24 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672