Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 105.5
(-2.9%)
INR 105.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 124.7 | 126.8 | 121.9 | 122.55 | 52.09 Thousand |
| 09 Jan, 2025 | 126.05 | 128.9 | 121.75 | 124.85 | 62.18 Thousand |
| 08 Jan, 2025 | 130.0 | 130.0 | 125.45 | 127.5 | 36.12 Thousand |
| 07 Jan, 2025 | 125.3 | 129.8 | 125.3 | 128.5 | 37.83 Thousand |
| 06 Jan, 2025 | 133.0 | 133.0 | 126.0 | 127.5 | 65.79 Thousand |
| 03 Jan, 2025 | 133.35 | 133.5 | 131.45 | 132.5 | 28.57 Thousand |
| 02 Jan, 2025 | 132.2 | 135.5 | 129.5 | 132.95 | 68.45 Thousand |
| 01 Jan, 2025 | 131.75 | 132.7 | 130.05 | 132.05 | 18.43 Thousand |
| 31 Dec, 2024 | 128.8 | 133.0 | 127.3 | 130.0 | 53.23 Thousand |
| 30 Dec, 2024 | 131.8 | 131.8 | 128.55 | 128.8 | 37.09 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672