Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)

INR 131.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 124.95 125.5 121.25 124.3 36.41 Thousand
07 Oct, 2024 127.9 128.8 120.1 122.2 104.53 Thousand
04 Oct, 2024 129.1 131.0 127.0 127.7 75.37 Thousand
03 Oct, 2024 130.75 131.0 128.55 129.1 59.8 Thousand
01 Oct, 2024 131.4 133.35 130.0 131.2 67.11 Thousand
30 Sep, 2024 133.4 133.5 130.5 131.0 71.92 Thousand
27 Sep, 2024 135.5 135.9 132.8 133.0 71.92 Thousand
26 Sep, 2024 137.65 137.65 134.0 134.7 31.75 Thousand
25 Sep, 2024 137.9 138.95 134.55 135.05 92.91 Thousand
24 Sep, 2024 136.7 138.95 136.5 137.5 60.93 Thousand