Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)

INR 131.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 137.05 138.8 136.1 136.85 47.91 Thousand
13 Sep, 2024 137.95 139.0 136.5 137.0 41.95 Thousand
12 Sep, 2024 136.7 138.0 136.3 137.95 41.95 Thousand
11 Sep, 2024 137.7 138.8 135.55 136.0 62.74 Thousand
10 Sep, 2024 138.95 140.75 137.0 137.5 68.65 Thousand
09 Sep, 2024 142.45 142.5 137.0 137.8 68.65 Thousand
08 Sep, 2024 142.45 142.5 137.0 137.8 66.99 Thousand
06 Sep, 2024 138.05 143.6 137.0 140.8 114.23 Thousand
05 Sep, 2024 140.25 140.3 137.65 138.0 114.23 Thousand
04 Sep, 2024 140.1 142.2 138.5 139.35 167 Thousand