Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 105.5
(-2.9%)
INR 105.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 143.8 | 146.5 | 141.0 | 141.75 | 75.45 Thousand |
| 11 Dec, 2024 | 146.6 | 149.0 | 144.95 | 145.55 | 63.91 Thousand |
| 10 Dec, 2024 | 148.45 | 149.0 | 143.25 | 146.55 | 73.73 Thousand |
| 09 Dec, 2024 | 151.9 | 153.5 | 146.4 | 147.25 | 112.4 Thousand |
| 06 Dec, 2024 | 154.7 | 156.2 | 151.0 | 151.6 | 117.61 Thousand |
| 05 Dec, 2024 | 152.8 | 158.0 | 152.0 | 152.95 | 347.99 Thousand |
| 04 Dec, 2024 | 148.9 | 154.7 | 148.9 | 150.9 | 403.24 Thousand |
| 03 Dec, 2024 | 144.45 | 150.0 | 141.5 | 147.9 | 283.93 Thousand |
| 02 Dec, 2024 | 144.9 | 149.0 | 143.05 | 143.75 | 184.13 Thousand |
| 29 Nov, 2024 | 135.7 | 144.9 | 135.1 | 143.15 | 703.93 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672