Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 119.0 | 121.8 | 118.45 | 120.65 | 35.62 Thousand |
| 31 Jan, 2025 | 117.45 | 120.8 | 115.6 | 118.95 | 59.45 Thousand |
| 30 Jan, 2025 | 118.6 | 121.15 | 116.0 | 116.9 | 72.78 Thousand |
| 29 Jan, 2025 | 116.45 | 123.0 | 114.35 | 118.6 | 70.03 Thousand |
| 28 Jan, 2025 | 117.5 | 117.5 | 112.45 | 114.7 | 63.19 Thousand |
| 27 Jan, 2025 | 118.3 | 118.3 | 115.35 | 115.85 | 55.72 Thousand |
| 24 Jan, 2025 | 121.5 | 122.45 | 118.0 | 118.5 | 32.7 Thousand |
| 23 Jan, 2025 | 118.6 | 122.2 | 118.0 | 121.5 | 37.29 Thousand |
| 22 Jan, 2025 | 121.5 | 121.55 | 119.0 | 119.35 | 48.4 Thousand |
| 21 Jan, 2025 | 124.3 | 126.75 | 120.1 | 120.9 | 50.6 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672