Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 105.5
(-2.9%)
INR 105.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 128.8 | 129.45 | 125.0 | 125.3 | 28.25 Thousand |
| 11 Nov, 2024 | 129.95 | 129.95 | 126.05 | 126.1 | 24.25 Thousand |
| 08 Nov, 2024 | 131.4 | 131.4 | 128.0 | 128.5 | 37.39 Thousand |
| 07 Nov, 2024 | 133.2 | 133.45 | 128.0 | 130.55 | 45.26 Thousand |
| 06 Nov, 2024 | 122.8 | 134.45 | 122.8 | 131.55 | 204.84 Thousand |
| 05 Nov, 2024 | 120.7 | 123.0 | 119.95 | 122.8 | 19.34 Thousand |
| 04 Nov, 2024 | 125.7 | 125.8 | 119.05 | 120.15 | 39.29 Thousand |
| 01 Nov, 2024 | 127.0 | 127.8 | 122.0 | 123.95 | 42.64 Thousand |
| 31 Oct, 2024 | 121.45 | 122.95 | 120.0 | 121.25 | 22.07 Thousand |
| 30 Oct, 2024 | 117.0 | 120.95 | 117.0 | 120.5 | 38.06 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672