Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)

INR 131.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 141.0 144.0 140.1 143.1 48.38 Thousand
09 Aug, 2024 141.75 143.4 140.1 142.5 36.17 Thousand
08 Aug, 2024 141.9 144.7 139.0 140.45 56.1 Thousand
07 Aug, 2024 143.45 143.45 139.0 141.3 71.02 Thousand
06 Aug, 2024 142.0 144.95 138.0 138.95 113.85 Thousand
05 Aug, 2024 145.0 145.95 138.0 141.25 211.23 Thousand
02 Aug, 2024 145.0 150.95 144.0 148.8 174.58 Thousand
01 Aug, 2024 145.8 151.5 145.5 146.65 237.91 Thousand
31 Jul, 2024 149.0 149.4 145.0 146.05 85.08 Thousand
30 Jul, 2024 145.8 151.0 144.65 148.25 384.78 Thousand