Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 133.8 | 134.9 | 126.05 | 127.85 | 84.57 Thousand |
| 19 Dec, 2024 | 130.25 | 132.95 | 130.1 | 131.4 | 65.68 Thousand |
| 18 Dec, 2024 | 132.1 | 135.0 | 132.0 | 133.95 | 49.56 Thousand |
| 17 Dec, 2024 | 137.6 | 138.4 | 128.15 | 132.1 | 180.52 Thousand |
| 16 Dec, 2024 | 138.4 | 138.95 | 136.15 | 137.6 | 63.3 Thousand |
| 13 Dec, 2024 | 140.3 | 143.55 | 132.6 | 136.65 | 291.21 Thousand |
| 12 Dec, 2024 | 143.8 | 146.5 | 141.0 | 141.75 | 75.45 Thousand |
| 11 Dec, 2024 | 146.6 | 149.0 | 144.95 | 145.55 | 63.91 Thousand |
| 10 Dec, 2024 | 148.45 | 149.0 | 143.25 | 146.55 | 73.73 Thousand |
| 09 Dec, 2024 | 151.9 | 153.5 | 146.4 | 147.25 | 112.4 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672