Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 105.5
(-2.9%)
INR 105.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 117.7 | 119.25 | 115.7 | 117.3 | 35.84 Thousand |
| 28 Oct, 2024 | 120.45 | 120.9 | 116.4 | 117.7 | 40.49 Thousand |
| 25 Oct, 2024 | 121.45 | 121.9 | 114.8 | 117.65 | 92.15 Thousand |
| 24 Oct, 2024 | 120.05 | 122.85 | 120.05 | 121.25 | 23.29 Thousand |
| 23 Oct, 2024 | 119.95 | 122.0 | 117.7 | 120.05 | 44.02 Thousand |
| 22 Oct, 2024 | 124.45 | 129.55 | 118.0 | 118.6 | 116.14 Thousand |
| 21 Oct, 2024 | 125.25 | 126.25 | 123.95 | 124.1 | 30.07 Thousand |
| 18 Oct, 2024 | 122.6 | 125.7 | 120.8 | 125.2 | 31.58 Thousand |
| 17 Oct, 2024 | 127.85 | 128.5 | 118.5 | 123.75 | 93.82 Thousand |
| 16 Oct, 2024 | 127.65 | 128.15 | 126.1 | 127.4 | 22.1 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672