Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)

INR 131.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 137.9 153.8 135.0 145.8 753.8 Thousand
26 Jul, 2024 135.95 140.3 135.2 136.1 123.34 Thousand
25 Jul, 2024 135.2 138.6 134.0 134.75 61.28 Thousand
24 Jul, 2024 134.7 137.4 134.0 136.3 50.9 Thousand
23 Jul, 2024 134.55 137.0 130.0 134.1 76.4 Thousand
22 Jul, 2024 135.0 137.8 133.25 134.55 76.64 Thousand
19 Jul, 2024 139.8 140.0 134.3 135.1 89.54 Thousand
18 Jul, 2024 140.85 143.5 136.5 139.8 107.84 Thousand
16 Jul, 2024 136.5 142.0 136.5 140.1 130.1 Thousand
15 Jul, 2024 137.2 139.4 136.1 136.45 76.73 Thousand