Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 105.5
(-2.9%)
INR 105.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 128.45 | 129.95 | 127.0 | 128.0 | 35.2 Thousand |
| 14 Oct, 2024 | 129.2 | 130.0 | 127.05 | 127.95 | 25.97 Thousand |
| 11 Oct, 2024 | 126.9 | 129.8 | 126.85 | 127.75 | 30.03 Thousand |
| 10 Oct, 2024 | 127.0 | 128.55 | 126.05 | 126.55 | 33.7 Thousand |
| 09 Oct, 2024 | 125.75 | 129.2 | 125.0 | 126.6 | 50.04 Thousand |
| 08 Oct, 2024 | 124.95 | 125.5 | 121.25 | 124.3 | 36.41 Thousand |
| 07 Oct, 2024 | 127.9 | 128.8 | 120.1 | 122.2 | 104.53 Thousand |
| 04 Oct, 2024 | 129.1 | 131.0 | 127.0 | 127.7 | 75.37 Thousand |
| 03 Oct, 2024 | 130.75 | 131.0 | 128.55 | 129.1 | 59.8 Thousand |
| 01 Oct, 2024 | 131.4 | 133.35 | 130.0 | 131.2 | 67.11 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672