Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 154.7 | 156.2 | 151.0 | 151.6 | 117.61 Thousand |
| 05 Dec, 2024 | 152.8 | 158.0 | 152.0 | 152.95 | 347.99 Thousand |
| 04 Dec, 2024 | 148.9 | 154.7 | 148.9 | 150.9 | 403.24 Thousand |
| 03 Dec, 2024 | 144.45 | 150.0 | 141.5 | 147.9 | 283.93 Thousand |
| 02 Dec, 2024 | 144.9 | 149.0 | 143.05 | 143.75 | 184.13 Thousand |
| 29 Nov, 2024 | 135.7 | 144.9 | 135.1 | 143.15 | 703.93 Thousand |
| 28 Nov, 2024 | 133.9 | 135.5 | 132.1 | 133.1 | 149.89 Thousand |
| 27 Nov, 2024 | 129.05 | 133.0 | 128.7 | 132.4 | 42.13 Thousand |
| 26 Nov, 2024 | 128.05 | 130.45 | 128.05 | 129.35 | 32.7 Thousand |
| 25 Nov, 2024 | 132.0 | 132.8 | 128.0 | 129.35 | 57.35 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672