Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 112.75 | 114.85 | 112.55 | 113.35 | 141.46 Thousand |
| 10 Jun, 2025 | 111.0 | 114.0 | 110.55 | 112.75 | 121.44 Thousand |
| 09 Jun, 2025 | 109.8 | 111.5 | 109.8 | 111.0 | 53.85 Thousand |
| 06 Jun, 2025 | 110.95 | 111.5 | 109.25 | 109.65 | 79.3 Thousand |
| 05 Jun, 2025 | 109.8 | 112.45 | 109.1 | 110.4 | 79.85 Thousand |
| 04 Jun, 2025 | 109.05 | 110.0 | 108.6 | 109.1 | 37.11 Thousand |
| 03 Jun, 2025 | 109.45 | 111.65 | 108.6 | 109.0 | 43.41 Thousand |
| 02 Jun, 2025 | 110.2 | 111.75 | 109.1 | 109.7 | 43.07 Thousand |
| 30 May, 2025 | 111.05 | 112.0 | 109.15 | 110.2 | 53.73 Thousand |
| 29 May, 2025 | 110.95 | 111.25 | 109.55 | 110.5 | 32.15 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672