Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 108.65
(-0.14%)
INR 108.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 110.15 | 110.15 | 108.25 | 108.65 | 36.94 Thousand |
| 23 Apr, 2025 | 110.95 | 111.95 | 107.2 | 108.75 | 69.93 Thousand |
| 22 Apr, 2025 | 109.0 | 111.65 | 107.0 | 110.2 | 65.68 Thousand |
| 21 Apr, 2025 | 109.4 | 111.4 | 108.65 | 109.1 | 58.1 Thousand |
| 17 Apr, 2025 | 106.0 | 110.85 | 106.0 | 108.5 | 84.54 Thousand |
| 16 Apr, 2025 | 106.8 | 108.0 | 106.05 | 107.2 | 33.73 Thousand |
| 15 Apr, 2025 | 106.4 | 107.8 | 104.85 | 106.8 | 39.44 Thousand |
| 11 Apr, 2025 | 106.95 | 106.95 | 103.8 | 104.2 | 51.47 Thousand |
| 09 Apr, 2025 | 100.0 | 103.9 | 100.0 | 103.15 | 42.65 Thousand |
| 08 Apr, 2025 | 99.95 | 102.0 | 99.5 | 101.1 | 32.32 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672