Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 124.7 | 126.3 | 122.0 | 123.65 | 31.38 Thousand |
| 17 Jan, 2025 | 125.45 | 125.45 | 123.0 | 123.5 | 27.48 Thousand |
| 16 Jan, 2025 | 124.9 | 128.7 | 124.05 | 124.6 | 22.28 Thousand |
| 15 Jan, 2025 | 121.0 | 130.0 | 121.0 | 124.05 | 62.66 Thousand |
| 14 Jan, 2025 | 120.4 | 121.95 | 118.55 | 121.0 | 38.85 Thousand |
| 13 Jan, 2025 | 122.0 | 123.0 | 118.0 | 118.5 | 64.98 Thousand |
| 10 Jan, 2025 | 124.7 | 126.8 | 121.9 | 122.55 | 52.09 Thousand |
| 09 Jan, 2025 | 126.05 | 128.9 | 121.75 | 124.85 | 62.18 Thousand |
| 08 Jan, 2025 | 130.0 | 130.0 | 125.45 | 127.5 | 36.12 Thousand |
| 07 Jan, 2025 | 125.3 | 129.8 | 125.3 | 128.5 | 37.83 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672