Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)

INR 131.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 144.8 144.8 141.0 142.4 167 Thousand
02 Sep, 2024 145.55 147.0 141.35 143.95 65.58 Thousand
01 Sep, 2024 145.55 147.0 141.35 143.95 64.97 Thousand
30 Aug, 2024 146.9 147.5 140.05 143.5 83.8 Thousand
29 Aug, 2024 148.9 151.4 144.0 145.25 159.07 Thousand
28 Aug, 2024 147.0 152.4 147.0 148.35 375.37 Thousand
27 Aug, 2024 143.0 148.0 142.8 146.85 375.37 Thousand
26 Aug, 2024 143.0 146.7 141.15 142.8 160.16 Thousand
25 Aug, 2024 143.0 146.7 141.15 142.8 107.97 Thousand
23 Aug, 2024 139.8 144.0 139.0 142.7 107.55 Thousand