Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 105.5
(-2.9%)
INR 105.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 133.9 | 135.5 | 132.1 | 133.1 | 149.89 Thousand |
| 27 Nov, 2024 | 129.05 | 133.0 | 128.7 | 132.4 | 42.13 Thousand |
| 26 Nov, 2024 | 128.05 | 130.45 | 128.05 | 129.35 | 32.7 Thousand |
| 25 Nov, 2024 | 132.0 | 132.8 | 128.0 | 129.35 | 57.35 Thousand |
| 22 Nov, 2024 | 125.25 | 134.0 | 125.25 | 129.3 | 179.06 Thousand |
| 21 Nov, 2024 | 117.5 | 130.0 | 117.25 | 125.8 | 204.64 Thousand |
| 19 Nov, 2024 | 121.9 | 122.95 | 119.55 | 120.65 | 20.5 Thousand |
| 18 Nov, 2024 | 120.9 | 122.85 | 119.05 | 120.45 | 26.95 Thousand |
| 14 Nov, 2024 | 119.4 | 121.4 | 117.6 | 120.9 | 39.15 Thousand |
| 13 Nov, 2024 | 125.3 | 126.2 | 115.2 | 117.6 | 73.18 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672