Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 108.8
(-1.27%)
INR 108.8
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 126.9 | 128.45 | 121.35 | 122.75 | 168.11 Thousand |
| 17 Oct, 2023 | 116.2 | 126.0 | 116.2 | 125.15 | 407.61 Thousand |
| 16 Oct, 2023 | 117.45 | 117.7 | 115.35 | 116.65 | 43.73 Thousand |
| 13 Oct, 2023 | 117.95 | 118.2 | 116.35 | 116.7 | 56.01 Thousand |
| 12 Oct, 2023 | 116.3 | 119.0 | 116.3 | 117.55 | 45.07 Thousand |
| 11 Oct, 2023 | 119.4 | 119.9 | 117.0 | 117.35 | 47.25 Thousand |
| 10 Oct, 2023 | 119.7 | 119.75 | 117.95 | 118.15 | 77.28 Thousand |
| 09 Oct, 2023 | 119.8 | 119.8 | 116.9 | 117.3 | 143.03 Thousand |
| 06 Oct, 2023 | 115.35 | 122.0 | 114.05 | 118.4 | 162.87 Thousand |
| 05 Oct, 2023 | 115.9 | 116.95 | 114.0 | 114.2 | 49.27 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672