Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 123.85 | 123.85 | 121.0 | 122.5 | 98.09 Thousand |
| 06 Dec, 2023 | 119.8 | 122.9 | 118.2 | 122.05 | 156.54 Thousand |
| 05 Dec, 2023 | 117.85 | 119.5 | 117.8 | 118.9 | 58.5 Thousand |
| 04 Dec, 2023 | 119.0 | 119.95 | 115.0 | 117.7 | 134.86 Thousand |
| 01 Dec, 2023 | 118.5 | 118.95 | 117.5 | 117.75 | 50.88 Thousand |
| 30 Nov, 2023 | 117.35 | 118.95 | 116.8 | 117.45 | 66.01 Thousand |
| 29 Nov, 2023 | 117.35 | 119.7 | 116.95 | 117.3 | 58.46 Thousand |
| 28 Nov, 2023 | 117.95 | 119.35 | 117.1 | 117.5 | 54.56 Thousand |
| 24 Nov, 2023 | 118.95 | 119.25 | 117.25 | 117.95 | 67.09 Thousand |
| 23 Nov, 2023 | 118.15 | 120.0 | 117.55 | 118.2 | 40.64 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672