Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 127.0 | 134.8 | 127.0 | 132.05 | 589.97 Thousand |
| 27 Dec, 2023 | 124.05 | 129.9 | 124.05 | 125.85 | 344.53 Thousand |
| 26 Dec, 2023 | 121.8 | 123.7 | 120.5 | 122.6 | 94.77 Thousand |
| 22 Dec, 2023 | 119.8 | 121.75 | 119.25 | 121.1 | 91.84 Thousand |
| 21 Dec, 2023 | 118.85 | 120.25 | 117.25 | 119.1 | 116.77 Thousand |
| 20 Dec, 2023 | 126.8 | 127.0 | 118.5 | 118.85 | 140.11 Thousand |
| 19 Dec, 2023 | 123.9 | 128.0 | 122.1 | 124.8 | 232.42 Thousand |
| 18 Dec, 2023 | 122.65 | 123.7 | 120.2 | 122.7 | 80.36 Thousand |
| 15 Dec, 2023 | 124.65 | 124.65 | 121.0 | 122.35 | 85.79 Thousand |
| 14 Dec, 2023 | 120.0 | 125.5 | 118.6 | 123.75 | 176.77 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672