Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 126.8 | 127.0 | 118.5 | 118.85 | 140.11 Thousand |
| 19 Dec, 2023 | 123.9 | 128.0 | 122.1 | 124.8 | 232.42 Thousand |
| 18 Dec, 2023 | 122.65 | 123.7 | 120.2 | 122.7 | 80.36 Thousand |
| 15 Dec, 2023 | 124.65 | 124.65 | 121.0 | 122.35 | 85.79 Thousand |
| 14 Dec, 2023 | 120.0 | 125.5 | 118.6 | 123.75 | 176.77 Thousand |
| 13 Dec, 2023 | 119.0 | 120.9 | 118.0 | 118.55 | 67.45 Thousand |
| 12 Dec, 2023 | 119.0 | 120.5 | 117.55 | 117.8 | 87.33 Thousand |
| 11 Dec, 2023 | 120.85 | 121.95 | 118.05 | 118.85 | 71.13 Thousand |
| 08 Dec, 2023 | 123.0 | 123.0 | 118.5 | 119.9 | 73.84 Thousand |
| 07 Dec, 2023 | 123.85 | 123.85 | 121.0 | 122.5 | 98.09 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672