Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 139.35 | 140.3 | 135.0 | 137.45 | 103.83 Thousand |
| 08 Feb, 2024 | 139.3 | 139.3 | 137.1 | 138.35 | 73.24 Thousand |
| 07 Feb, 2024 | 140.0 | 140.9 | 138.2 | 139.95 | 67.76 Thousand |
| 06 Feb, 2024 | 140.95 | 143.0 | 139.2 | 139.85 | 70.2 Thousand |
| 05 Feb, 2024 | 141.25 | 143.8 | 140.0 | 140.3 | 62.53 Thousand |
| 02 Feb, 2024 | 142.8 | 144.4 | 140.35 | 141.25 | 85.29 Thousand |
| 01 Feb, 2024 | 145.7 | 145.7 | 139.5 | 140.95 | 91.73 Thousand |
| 31 Jan, 2024 | 146.4 | 146.4 | 139.0 | 142.5 | 130.92 Thousand |
| 30 Jan, 2024 | 150.0 | 151.9 | 140.0 | 142.7 | 213.25 Thousand |
| 29 Jan, 2024 | 139.4 | 152.25 | 137.6 | 149.05 | 273.34 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672