Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 105.5
(-2.9%)
INR 105.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 140.0 | 143.9 | 138.05 | 139.6 | 82.54 Thousand |
| 16 Jan, 2024 | 146.5 | 147.4 | 138.5 | 142.95 | 118.77 Thousand |
| 15 Jan, 2024 | 153.0 | 156.0 | 140.55 | 146.0 | 239.92 Thousand |
| 12 Jan, 2024 | 146.0 | 153.6 | 145.9 | 150.85 | 389 Thousand |
| 11 Jan, 2024 | 137.0 | 146.0 | 136.15 | 143.8 | 304.07 Thousand |
| 10 Jan, 2024 | 136.7 | 137.5 | 136.0 | 137.0 | 60.43 Thousand |
| 09 Jan, 2024 | 137.45 | 139.95 | 136.0 | 136.2 | 79.55 Thousand |
| 08 Jan, 2024 | 137.8 | 138.5 | 136.0 | 136.15 | 89.71 Thousand |
| 05 Jan, 2024 | 139.9 | 140.65 | 136.0 | 136.85 | 138.05 Thousand |
| 04 Jan, 2024 | 140.65 | 142.8 | 138.1 | 138.6 | 100.45 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672