Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 114.3
(0.62%)
INR 114.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 115.15 | 115.9 | 113.5 | 113.8 | 35.98 Thousand |
| 22 Sep, 2023 | 114.7 | 116.0 | 114.1 | 115.1 | 32.95 Thousand |
| 21 Sep, 2023 | 117.0 | 117.0 | 114.0 | 114.55 | 56.16 Thousand |
| 20 Sep, 2023 | 114.0 | 118.25 | 114.0 | 117.15 | 47.55 Thousand |
| 18 Sep, 2023 | 118.85 | 120.0 | 116.2 | 116.8 | 72.15 Thousand |
| 15 Sep, 2023 | 119.9 | 120.4 | 117.2 | 117.7 | 63.86 Thousand |
| 14 Sep, 2023 | 116.9 | 119.35 | 116.9 | 118.05 | 116.4 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672