Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 137.0 | 146.0 | 136.15 | 143.8 | 304.07 Thousand |
| 10 Jan, 2024 | 136.7 | 137.5 | 136.0 | 137.0 | 60.43 Thousand |
| 09 Jan, 2024 | 137.45 | 139.95 | 136.0 | 136.2 | 79.55 Thousand |
| 08 Jan, 2024 | 137.8 | 138.5 | 136.0 | 136.15 | 89.71 Thousand |
| 05 Jan, 2024 | 139.9 | 140.65 | 136.0 | 136.85 | 138.05 Thousand |
| 04 Jan, 2024 | 140.65 | 142.8 | 138.1 | 138.6 | 100.45 Thousand |
| 03 Jan, 2024 | 141.0 | 143.2 | 138.25 | 140.55 | 180.76 Thousand |
| 02 Jan, 2024 | 137.2 | 141.75 | 136.0 | 140.7 | 416.89 Thousand |
| 01 Jan, 2024 | 132.8 | 138.0 | 130.05 | 135.8 | 268.07 Thousand |
| 29 Dec, 2023 | 133.2 | 134.75 | 130.7 | 131.35 | 158.21 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672