RTS Power Corporation Limited (RTSPOWR.BO)

INR 323.15

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 342.0 347.15 331.9 347.15 18.42 Thousand
04 Nov, 2024 318.65 330.65 310.5 330.65 17.85 Thousand
01 Nov, 2024 323.65 323.65 310.8 314.95 9433.00
31 Oct, 2024 323.0 333.5 312.2 323.65 18.66 Thousand
30 Oct, 2024 314.9 317.65 303.0 317.65 22.29 Thousand
29 Oct, 2024 301.95 302.55 300.95 302.55 4910.00
28 Oct, 2024 274.05 288.15 274.05 288.15 8973.00
25 Oct, 2024 294.9 294.9 273.5 274.45 13.84 Thousand
24 Oct, 2024 301.0 301.0 287.85 287.85 15.59 Thousand
23 Oct, 2024 305.2 316.0 301.65 303.0 16.57 Thousand