RTS Power Corporation Limited (RTSPOWR.BO)
INR 323.15
(4.99%)
INR 323.15
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 302.9 | 302.9 | 293.5 | 296.75 | 8863.00 |
| 02 Jan, 2025 | 292.0 | 299.0 | 292.0 | 293.35 | 11.65 Thousand |
| 01 Jan, 2025 | 294.55 | 298.0 | 286.0 | 286.5 | 13.58 Thousand |
| 31 Dec, 2024 | 285.05 | 299.95 | 285.05 | 294.55 | 5385.00 |
| 30 Dec, 2024 | 292.0 | 294.0 | 285.2 | 286.9 | 5531.00 |
| 27 Dec, 2024 | 289.1 | 296.0 | 281.4 | 294.2 | 9783.00 |
| 26 Dec, 2024 | 301.0 | 305.1 | 288.0 | 293.45 | 6098.00 |
| 24 Dec, 2024 | 311.7 | 319.7 | 298.0 | 300.5 | 8429.00 |
| 23 Dec, 2024 | 332.0 | 332.0 | 309.35 | 311.65 | 14.38 Thousand |
| 20 Dec, 2024 | 339.0 | 339.0 | 324.0 | 325.6 | 31.15 Thousand |
ELN
9616
AKG
8512
ELF
4917