RTS Power Corporation Limited (RTSPOWR.BO)

INR 220.8

(8.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 214.9 224.45 211.05 220.8 23.7 Thousand
11 Apr, 2025 195.1 205.0 195.1 204.1 20.63 Thousand
09 Apr, 2025 180.0 192.45 172.05 190.15 16.27 Thousand
08 Apr, 2025 174.6 179.7 169.05 175.55 15.24 Thousand
07 Apr, 2025 162.0 166.9 157.4 163.4 11.73 Thousand
04 Apr, 2025 181.8 182.05 170.0 174.85 17.98 Thousand
03 Apr, 2025 172.95 173.4 170.0 173.4 5545.00
02 Apr, 2025 164.75 165.15 162.75 165.15 5742.00
01 Apr, 2025 152.95 158.5 152.1 157.3 6087.00
28 Mar, 2025 151.0 157.3 150.9 151.45 22.67 Thousand