RTS Power Corporation Limited (RTSPOWR.BO)

INR 323.15

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 310.95 310.95 290.0 299.35 29.3 Thousand
04 Dec, 2024 295.0 296.15 294.0 296.15 18.63 Thousand
03 Dec, 2024 269.5 282.05 268.65 282.05 23.31 Thousand
02 Dec, 2024 272.0 276.65 265.7 268.65 10.36 Thousand
29 Nov, 2024 266.45 276.65 260.85 273.6 15.15 Thousand
28 Nov, 2024 280.0 280.0 265.15 266.45 41.86 Thousand
27 Nov, 2024 292.0 292.0 278.6 279.1 38.72 Thousand
26 Nov, 2024 272.6 295.9 268.25 293.25 56.28 Thousand
25 Nov, 2024 300.0 300.0 282.35 282.35 37.68 Thousand
22 Nov, 2024 309.0 309.0 297.2 297.2 29.41 Thousand