RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 153.9 | 156.0 | 153.9 | 155.95 | 2936.00 |
| 17 Jan, 2024 | 156.5 | 156.75 | 155.0 | 156.75 | 4128.00 |
| 16 Jan, 2024 | 156.0 | 157.05 | 156.0 | 156.75 | 10.53 Thousand |
| 15 Jan, 2024 | 160.0 | 160.0 | 157.0 | 159.0 | 4023.00 |
| 12 Jan, 2024 | 162.0 | 162.0 | 160.0 | 160.0 | 3349.00 |
| 11 Jan, 2024 | 156.6 | 159.7 | 156.6 | 159.7 | 6537.00 |
| 10 Jan, 2024 | 152.4 | 156.6 | 152.4 | 156.6 | 4215.00 |
| 09 Jan, 2024 | 155.0 | 155.35 | 155.0 | 155.35 | 11.97 Thousand |
| 08 Jan, 2024 | 160.5 | 160.5 | 157.8 | 157.8 | 3805.00 |
| 05 Jan, 2024 | 163.5 | 163.5 | 161.0 | 161.0 | 7761.00 |
ELN
9616
AKG
8512
ELF
4917