RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 194.5 | 198.0 | 190.65 | 195.05 | 810.00 |
| 25 Apr, 2025 | 214.0 | 214.0 | 196.85 | 197.1 | 7686.00 |
| 24 Apr, 2025 | 218.7 | 219.4 | 205.95 | 207.2 | 4133.00 |
| 23 Apr, 2025 | 218.95 | 218.95 | 206.1 | 212.95 | 5645.00 |
| 22 Apr, 2025 | 207.0 | 215.75 | 205.0 | 212.15 | 14.28 Thousand |
| 21 Apr, 2025 | 200.05 | 213.4 | 199.0 | 205.5 | 11.09 Thousand |
| 17 Apr, 2025 | 201.0 | 213.0 | 201.0 | 207.2 | 14.99 Thousand |
| 16 Apr, 2025 | 220.8 | 222.8 | 209.8 | 209.8 | 25.07 Thousand |
| 15 Apr, 2025 | 214.9 | 224.45 | 211.05 | 220.8 | 23.74 Thousand |
| 11 Apr, 2025 | 195.1 | 205.0 | 195.1 | 204.1 | 20.63 Thousand |
ELN
9616
AKG
8512
ELF
4917