RTS Power Corporation Limited (RTSPOWR.BO)
INR 198.0
(-4.44%)
INR 198.0
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 174.6 | 179.7 | 169.05 | 175.55 | 15.24 Thousand |
| 07 Apr, 2025 | 162.0 | 166.9 | 157.4 | 163.4 | 11.73 Thousand |
| 04 Apr, 2025 | 181.8 | 182.05 | 170.0 | 174.85 | 17.98 Thousand |
| 03 Apr, 2025 | 172.95 | 173.4 | 170.0 | 173.4 | 5545.00 |
| 02 Apr, 2025 | 164.75 | 165.15 | 162.75 | 165.15 | 5742.00 |
| 01 Apr, 2025 | 152.95 | 158.5 | 152.1 | 157.3 | 6087.00 |
| 28 Mar, 2025 | 151.0 | 157.3 | 150.9 | 151.45 | 22.67 Thousand |
| 27 Mar, 2025 | 156.8 | 160.05 | 149.5 | 150.8 | 22.67 Thousand |
| 26 Mar, 2025 | 164.95 | 166.0 | 155.8 | 156.95 | 13.54 Thousand |
| 25 Mar, 2025 | 175.9 | 175.9 | 162.5 | 163.95 | 13.54 Thousand |
ELN
9616
AKG
8512
ELF
4917