RTS Power Corporation Limited (RTSPOWR.BO)

INR 323.15

(4.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 317.0 323.15 301.0 323.15 35 Thousand
18 Dec, 2024 300.0 307.8 300.0 307.8 24.59 Thousand
17 Dec, 2024 300.0 307.95 287.95 293.15 10.62 Thousand
16 Dec, 2024 312.4 312.4 295.0 301.45 10.7 Thousand
13 Dec, 2024 300.0 309.0 296.55 306.25 16.87 Thousand
12 Dec, 2024 305.0 310.0 291.05 298.8 26.25 Thousand
11 Dec, 2024 285.9 299.15 281.0 297.45 26.45 Thousand
10 Dec, 2024 285.0 287.85 276.0 284.95 7020.00
09 Dec, 2024 299.0 299.0 282.0 285.75 10.32 Thousand
06 Dec, 2024 300.0 304.4 287.0 288.4 18.63 Thousand