RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 179.95 | 181.0 | 166.15 | 168.05 | 10.62 Thousand |
| 07 Mar, 2025 | 173.9 | 175.0 | 168.05 | 174.6 | 13.35 Thousand |
| 06 Mar, 2025 | 169.9 | 171.8 | 166.05 | 168.25 | 7594.00 |
| 05 Mar, 2025 | 171.35 | 173.85 | 165.0 | 166.15 | 11.78 Thousand |
| 04 Mar, 2025 | 158.6 | 172.0 | 157.1 | 165.6 | 6512.00 |
| 03 Mar, 2025 | 167.05 | 176.0 | 164.85 | 164.9 | 28.62 Thousand |
| 28 Feb, 2025 | 189.35 | 189.35 | 173.5 | 173.5 | 5330.00 |
| 27 Feb, 2025 | 193.4 | 193.4 | 178.5 | 182.6 | 9310.00 |
| 25 Feb, 2025 | 192.0 | 198.0 | 186.05 | 187.6 | 6692.00 |
| 24 Feb, 2025 | 195.0 | 202.75 | 188.9 | 191.65 | 4872.00 |
ELN
9616
AKG
8512
ELF
4917