RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 255.9 | 256.75 | 245.0 | 256.75 | 5240.00 |
| 06 Feb, 2025 | 244.35 | 244.55 | 233.3 | 244.55 | 5677.00 |
| 05 Feb, 2025 | 226.75 | 232.95 | 223.0 | 232.95 | 4859.00 |
| 04 Feb, 2025 | 228.7 | 232.0 | 216.5 | 221.9 | 4147.00 |
| 03 Feb, 2025 | 238.95 | 238.95 | 223.55 | 224.7 | 7218.00 |
| 01 Feb, 2025 | 237.85 | 244.0 | 228.05 | 235.3 | 3042.00 |
| 31 Jan, 2025 | 245.8 | 247.75 | 235.0 | 237.85 | 5589.00 |
| 30 Jan, 2025 | 244.0 | 246.0 | 235.65 | 239.8 | 4314.00 |
| 29 Jan, 2025 | 236.9 | 242.0 | 226.1 | 240.6 | 7590.00 |
| 28 Jan, 2025 | 250.0 | 250.0 | 236.85 | 236.9 | 8053.00 |
ELN
9616
AKG
8512
ELF
4917