RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 280.0 | 280.0 | 270.5 | 273.4 | 8897.00 |
| 10 Jan, 2025 | 284.95 | 284.95 | 267.0 | 283.15 | 7160.00 |
| 09 Jan, 2025 | 285.95 | 286.0 | 275.25 | 280.9 | 3755.00 |
| 08 Jan, 2025 | 292.0 | 293.9 | 280.0 | 285.05 | 2651.00 |
| 07 Jan, 2025 | 281.95 | 292.5 | 270.2 | 291.7 | 8683.00 |
| 06 Jan, 2025 | 296.75 | 298.85 | 281.95 | 281.95 | 15.37 Thousand |
| 03 Jan, 2025 | 302.9 | 302.9 | 293.5 | 296.75 | 8863.00 |
| 02 Jan, 2025 | 292.0 | 299.0 | 292.0 | 293.35 | 11.65 Thousand |
| 01 Jan, 2025 | 294.55 | 298.0 | 286.0 | 286.5 | 13.58 Thousand |
| 31 Dec, 2024 | 285.05 | 299.95 | 285.05 | 294.55 | 5385.00 |
ELN
9616
AKG
8512
ELF
4917