RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 258.0 | 260.0 | 249.3 | 249.3 | 2368.00 |
| 24 Jan, 2025 | 272.95 | 274.9 | 260.6 | 262.4 | 5920.00 |
| 23 Jan, 2025 | 272.7 | 274.95 | 265.5 | 274.3 | 3686.00 |
| 22 Jan, 2025 | 270.25 | 274.95 | 265.5 | 272.7 | 7684.00 |
| 21 Jan, 2025 | 276.8 | 276.9 | 267.1 | 270.25 | 2067.00 |
| 20 Jan, 2025 | 268.05 | 288.0 | 268.05 | 277.0 | 2889.00 |
| 17 Jan, 2025 | 278.0 | 278.0 | 269.25 | 277.1 | 1369.00 |
| 16 Jan, 2025 | 271.9 | 278.0 | 271.8 | 276.7 | 4816.00 |
| 15 Jan, 2025 | 268.2 | 275.0 | 261.0 | 266.15 | 4365.00 |
| 14 Jan, 2025 | 275.0 | 277.9 | 262.75 | 272.25 | 4037.00 |
ELN
9616
AKG
8512
ELF
4917