RTS Power Corporation Limited (RTSPOWR.BO)

INR 323.15

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 270.5 283.5 258.65 281.0 12.84 Thousand
07 Oct, 2024 288.9 288.9 269.45 270.65 13.64 Thousand
04 Oct, 2024 280.05 295.7 278.0 283.6 11.44 Thousand
03 Oct, 2024 284.05 304.0 280.05 285.5 17.22 Thousand
01 Oct, 2024 294.1 306.0 293.0 294.75 10.55 Thousand
30 Sep, 2024 298.65 309.95 290.5 292.3 10.46 Thousand
27 Sep, 2024 290.5 302.0 276.4 298.65 15.25 Thousand
26 Sep, 2024 310.75 310.75 289.65 290.25 18.1 Thousand
25 Sep, 2024 313.0 313.0 300.0 304.85 10 Thousand
24 Sep, 2024 311.45 311.45 299.05 304.85 24.23 Thousand