RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 292.0 | 294.0 | 285.2 | 286.9 | 5531.00 |
| 27 Dec, 2024 | 289.1 | 296.0 | 281.4 | 294.2 | 9783.00 |
| 26 Dec, 2024 | 301.0 | 305.1 | 288.0 | 293.45 | 6098.00 |
| 24 Dec, 2024 | 311.7 | 319.7 | 298.0 | 300.5 | 8429.00 |
| 23 Dec, 2024 | 332.0 | 332.0 | 309.35 | 311.65 | 14.38 Thousand |
| 20 Dec, 2024 | 339.0 | 339.0 | 324.0 | 325.6 | 31.15 Thousand |
| 19 Dec, 2024 | 317.0 | 323.15 | 301.0 | 323.15 | 35 Thousand |
| 18 Dec, 2024 | 300.0 | 307.8 | 300.0 | 307.8 | 24.59 Thousand |
| 17 Dec, 2024 | 300.0 | 307.95 | 287.95 | 293.15 | 10.62 Thousand |
| 16 Dec, 2024 | 312.4 | 312.4 | 295.0 | 301.45 | 10.7 Thousand |
ELN
9616
AKG
8512
ELF
4917