RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 300.0 | 309.0 | 296.55 | 306.25 | 16.87 Thousand |
| 12 Dec, 2024 | 305.0 | 310.0 | 291.05 | 298.8 | 26.25 Thousand |
| 11 Dec, 2024 | 285.9 | 299.15 | 281.0 | 297.45 | 26.45 Thousand |
| 10 Dec, 2024 | 285.0 | 287.85 | 276.0 | 284.95 | 7020.00 |
| 09 Dec, 2024 | 299.0 | 299.0 | 282.0 | 285.75 | 10.32 Thousand |
| 06 Dec, 2024 | 300.0 | 304.4 | 287.0 | 288.4 | 18.63 Thousand |
| 05 Dec, 2024 | 310.95 | 310.95 | 290.0 | 299.35 | 29.3 Thousand |
| 04 Dec, 2024 | 295.0 | 296.15 | 294.0 | 296.15 | 18.63 Thousand |
| 03 Dec, 2024 | 269.5 | 282.05 | 268.65 | 282.05 | 23.31 Thousand |
| 02 Dec, 2024 | 272.0 | 276.65 | 265.7 | 268.65 | 10.36 Thousand |
ELN
9616
AKG
8512
ELF
4917