RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 365.7 | 365.7 | 347.7 | 349.0 | 29.41 Thousand |
| 12 Nov, 2024 | 356.95 | 365.95 | 355.0 | 365.95 | 18.05 Thousand |
| 11 Nov, 2024 | 366.85 | 370.3 | 348.55 | 348.55 | 17.68 Thousand |
| 08 Nov, 2024 | 401.8 | 401.8 | 363.6 | 366.85 | 81.96 Thousand |
| 07 Nov, 2024 | 382.7 | 382.7 | 382.7 | 382.7 | 6674.00 |
| 06 Nov, 2024 | 358.0 | 364.5 | 354.1 | 364.5 | 13.41 Thousand |
| 05 Nov, 2024 | 342.0 | 347.15 | 331.9 | 347.15 | 18.42 Thousand |
| 04 Nov, 2024 | 318.65 | 330.65 | 310.5 | 330.65 | 17.85 Thousand |
| 01 Nov, 2024 | 323.65 | 323.65 | 310.8 | 314.95 | 9433.00 |
| 31 Oct, 2024 | 323.0 | 333.5 | 312.2 | 323.65 | 18.66 Thousand |
ELN
9616
AKG
8512
ELF
4917